| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.70 | +1.29 % | 0 | 74.75 | 75.15 | 73.66 |
| 01/09/2026 | 76.40 | +5.27 % | 0 | 79.58 | 80.27 | 75.99 |
| 02/09/2026 | 75.68 | -0.59 % | 0 | 77.88 | 77.89 | 75.38 |
| 03/09/2026 | 76.76 | +1.76 % | 0 | 76.53 | 77.12 | 75.65 |
| 04/09/2026 | 74.21 | -1.91 % | 0 | 74.18 | 75.05 | 72.83 |