| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.22 | +4.55 % | 0 | 75.01 | 76.34 | 73.34 |
| 16/10/2026 | 76.54 | +1.44 % | 0 | 75.86 | 76.92 | 75.11 |
| 19/10/2026 | 76.44 | +1.11 % | 0 | 75.82 | 76.58 | 74.43 |
| 20/10/2026 | 75.47 | -0.43 % | 0 | 76.77 | 77.07 | 73.75 |
| 21/10/2026 | 76.65 | +3. % | 0 | 75.02 | 77.06 | 74.90 |