| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.64 | +3.08 % | 0 | 82.85 | 84.32 | 81.02 |
| 16/10/2026 | 84.37 | +0.64 % | 0 | 83.69 | 84.87 | 82.59 |
| 19/10/2026 | 84.22 | +0.33 % | 0 | 83.65 | 84.98 | 82.15 |
| 20/10/2026 | 83.57 | -0.7 % | 0 | 84.68 | 85.17 | 81.42 |
| 21/10/2026 | 84.39 | +1.72 % | 0 | 82.93 | 84.98 | 82.69 |