| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 88.09 | +1.79 % | 0 | 87.28 | 88.14 | 85.43 |
| 17/07/2026 | 88.07 | -0.46 % | 0 | 87.71 | 89.19 | 86.78 |
| 20/07/2026 | 89.36 | +1.71 % | 0 | 89.41 | 90.09 | 87.32 |
| 21/07/2026 | 87.90 | -1.32 % | 0 | 89.00 | 89.93 | 86.62 |
| 22/07/2026 | 88.64 | +0.86 % | 0 | 87.48 | 88.66 | 87.33 |