| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 76.90 | -1.61 % | 0 | 77.46 | 78.21 | 75.89 |
| 08/01/2026 | 76.79 | +0.22 % | 0 | 77.51 | 77.63 | 76.27 |
| 09/01/2026 | 79.53 | +4.11 % | 0 | 76.49 | 80.03 | 76.04 |
| 12/01/2026 | 78.99 | -0.58 % | 0 | 80.26 | 80.37 | 78.66 |
| 13/01/2026 | 78.37 | -1.37 % | 0 | 79.73 | 79.94 | 78.09 |