| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 98.68 | +1.61 % | 0 | 97.86 | 98.74 | 96.63 |
| 17/07/2026 | 98.71 | -0.34 % | 0 | 98.28 | 99.76 | 97.29 |
| 20/07/2026 | 99.97 | +1.56 % | 0 | 100.00 | 100.67 | 98.09 |
| 21/07/2026 | 98.51 | -1.16 % | 0 | 99.59 | 100.54 | 97.23 |
| 22/07/2026 | 98.47 | +0. % | 0 | 98.06 | 99.04 | 97.91 |