| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 99.05 | -0.83 % | 0 | 100.53 | 100.72 | 97.68 |
| 02/03/2026 | 96.30 | -2.35 % | 0 | 95.58 | 98.01 | 95.06 |
| 03/03/2026 | 93.43 | -2.71 % | 0 | 93.96 | 94.63 | 92.33 |
| 04/03/2026 | 92.61 | -1.54 % | 0 | 94.62 | 95.06 | 92.52 |
| 05/03/2026 | 90.57 | -2.31 % | 0 | 91.56 | 93.33 | 90.51 |