| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 107.76 | +0.06 % | 0 | 107.25 | 108.84 | 107.25 |
| 15/04/2026 | 107.65 | +0.17 % | 0 | 106.91 | 108.70 | 106.81 |
| 16/04/2026 | 106.85 | -0.47 % | 0 | 108.21 | 108.60 | 106.18 |
| 17/04/2026 | 105.95 | -0.55 % | 0 | 107.10 | 107.89 | 105.95 |
| 20/04/2026 | 106.72 | +0.49 % | 0 | 106.06 | 106.95 | 105.50 |