| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.25 | -1.02 % | 0 | 98.88 | 100.43 | 98.57 |
| 02/06/2026 | 98.68 | -0.98 % | 0 | 99.57 | 100.65 | 98.61 |
| 03/06/2026 | 102.46 | +3.76 % | 0 | 98.43 | 104.63 | 98.19 |
| 04/06/2026 | 103.26 | +1.09 % | 0 | 102.47 | 104.98 | 101.44 |
| 05/06/2026 | 105.37 | +1.33 % | 0 | 104.65 | 106.61 | 104.59 |