| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 107.84 | +0.13 % | 0 | 107.25 | 108.68 | 107.25 |
| 15/04/2026 | 107.67 | +0.19 % | 0 | 106.91 | 108.70 | 106.81 |
| 16/04/2026 | 106.95 | -0.37 % | 0 | 108.21 | 108.60 | 106.18 |
| 17/04/2026 | 105.98 | -0.53 % | 0 | 107.10 | 107.89 | 105.97 |
| 20/04/2026 | 106.69 | +0.46 % | 0 | 106.06 | 106.95 | 105.52 |