| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.32 | +0.78 % | 0 | 86.80 | 88.19 | 86.80 |
| 24/11/2025 | 85.22 | -1.92 % | 0 | 86.63 | 87.22 | 83.25 |
| 25/11/2025 | 86.10 | +0.88 % | 0 | 85.02 | 86.65 | 84.22 |
| 26/11/2025 | 86.24 | +1.05 % | 0 | 85.86 | 86.40 | 85.02 |
| 27/11/2025 | 85.63 | -0.33 % | 0 | 86.31 | 86.83 | 85.55 |