| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 102.06 | +3.12 % | 0 | 100.70 | 102.15 | 98.83 |
| 16/10/2026 | 102.22 | +0.58 % | 0 | 101.53 | 103.76 | 99.98 |
| 19/10/2026 | 102.08 | +0.32 % | 0 | 101.50 | 103.20 | 99.62 |
| 20/10/2026 | 101.10 | -0.86 % | 0 | 102.54 | 103.03 | 98.04 |
| 21/10/2026 | 102.30 | +1.49 % | 0 | 100.79 | 103.01 | 100.46 |