| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 114.80 | +0. % | 0 | 115.68 | 115.68 | 113.96 |
| 15/04/2026 | 115.06 | +0.03 % | 0 | 115.94 | 116.14 | 113.87 |
| 16/04/2026 | 115.91 | +0.67 % | 0 | 114.66 | 116.75 | 114.28 |
| 17/04/2026 | 116.80 | +0.65 % | 0 | 115.86 | 116.98 | 114.92 |
| 20/04/2026 | 117.10 | +0.61 % | 0 | 116.95 | 117.54 | 116.18 |