| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.17 | +0.88 % | 0 | 121.66 | 124.71 | 121.50 |
| 02/03/2026 | 125.96 | +2.12 % | 0 | 126.69 | 127.33 | 124.23 |
| 03/03/2026 | 128.85 | +2.24 % | 0 | 128.33 | 130.17 | 127.56 |
| 04/03/2026 | 129.68 | +1.3 % | 0 | 127.78 | 129.96 | 127.35 |
| 05/03/2026 | 131.72 | +1.82 % | 0 | 130.79 | 132.00 | 128.96 |