| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.96 | +0.85 % | 0 | 123.09 | 123.66 | 121.92 |
| 02/06/2026 | 123.43 | +0.69 % | 0 | 122.55 | 123.61 | 121.67 |
| 03/06/2026 | 119.66 | -3.08 % | 0 | 124.27 | 124.50 | 117.98 |
| 04/06/2026 | 118.84 | -1.05 % | 0 | 119.67 | 120.72 | 117.50 |
| 05/06/2026 | 116.76 | -1.32 % | 0 | 117.45 | 118.02 | 115.91 |