| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.88 | +1.17 % | 0 | 83.09 | 83.66 | 81.93 |
| 02/06/2026 | 83.43 | +1.03 % | 0 | 82.55 | 83.56 | 81.70 |
| 03/06/2026 | 79.66 | -4.55 % | 0 | 84.27 | 84.51 | 77.99 |
| 04/06/2026 | 79.01 | -1.36 % | 0 | 79.67 | 80.72 | 77.51 |
| 05/06/2026 | 77.14 | -1.63 % | 0 | 77.75 | 78.37 | 76.37 |