| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.39 | +1.28 % | 0 | 81.92 | 84.94 | 81.73 |
| 02/03/2026 | 86.16 | +3.07 % | 0 | 86.91 | 87.54 | 84.42 |
| 03/03/2026 | 89.04 | +3.25 % | 0 | 88.55 | 90.37 | 87.82 |
| 04/03/2026 | 89.88 | +1.88 % | 0 | 87.99 | 90.13 | 87.55 |
| 05/03/2026 | 91.92 | +2.64 % | 0 | 90.99 | 92.16 | 89.18 |