| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.00 | -0.46 % | 0 | 94.52 | 94.52 | 93.12 |
| 24/11/2025 | 96.08 | +2. % | 0 | 94.69 | 98.04 | 94.09 |
| 25/11/2025 | 95.25 | -0.49 % | 0 | 96.30 | 97.10 | 94.63 |
| 26/11/2025 | 95.05 | -0.71 % | 0 | 95.44 | 96.28 | 94.88 |
| 27/11/2025 | 95.62 | +0.49 % | 0 | 94.97 | 95.62 | 94.45 |