| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 74.35 | -0.6 % | 0 | 74.87 | 74.87 | 73.49 |
| 24/11/2025 | 76.42 | +2.47 % | 0 | 75.06 | 78.41 | 74.46 |
| 25/11/2025 | 75.50 | -0.72 % | 0 | 76.64 | 77.43 | 74.96 |
| 26/11/2025 | 75.35 | -0.89 % | 0 | 75.76 | 76.58 | 75.19 |
| 27/11/2025 | 75.96 | +0.66 % | 0 | 75.28 | 76.04 | 74.77 |