| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.96 | +1.67 % | 0 | 63.09 | 63.66 | 61.90 |
| 02/06/2026 | 63.40 | +1.31 % | 0 | 62.55 | 63.60 | 61.68 |
| 03/06/2026 | 59.73 | -5.89 % | 0 | 64.27 | 64.50 | 57.84 |
| 04/06/2026 | 60.02 | -0.13 % | 0 | 59.70 | 60.76 | 58.54 |
| 05/06/2026 | 58.71 | -1.03 % | 0 | 58.91 | 59.37 | 57.09 |