| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.71 | +1.59 % | 0 | 62.35 | 65.26 | 62.10 |
| 02/03/2026 | 66.41 | +3.9 % | 0 | 67.21 | 67.81 | 64.73 |
| 03/03/2026 | 69.25 | +4.17 % | 0 | 68.83 | 70.56 | 68.04 |
| 04/03/2026 | 70.07 | +2.36 % | 0 | 68.24 | 70.33 | 67.81 |
| 05/03/2026 | 72.09 | +3.3 % | 0 | 71.22 | 72.29 | 69.40 |