| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 66.41 | +3.9 % | 0 | 67.21 | 67.81 | 64.73 |
| 03/03/2026 | 69.25 | +4.17 % | 0 | 68.83 | 70.56 | 68.13 |
| 04/03/2026 | 70.06 | +2.35 % | 0 | 68.24 | 70.47 | 67.81 |
| 05/03/2026 | 72.08 | +3.28 % | 0 | 71.22 | 72.29 | 69.32 |
| 06/03/2026 | 72.62 | +1.14 % | 0 | 72.42 | 72.76 | 71.60 |