| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.40 | -0.24 % | 0 | 65.76 | 66.65 | 64.85 |
| 01/09/2026 | 63.80 | -4.52 % | 0 | 61.27 | 64.24 | 59.82 |
| 02/09/2026 | 64.26 | +1.65 % | 0 | 62.25 | 64.88 | 61.91 |
| 03/09/2026 | 63.07 | -1.34 % | 0 | 63.53 | 64.43 | 62.68 |
| 04/09/2026 | 65.73 | +3.33 % | 0 | 65.50 | 67.26 | 64.72 |