| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.25 | +4.75 % | 0 | 60.76 | 62.21 | 59.95 |
| 16/07/2026 | 60.38 | -1.94 % | 0 | 61.56 | 62.83 | 59.87 |
| 17/07/2026 | 60.37 | +0.94 % | 0 | 60.65 | 62.13 | 59.37 |
| 20/07/2026 | 59.18 | -2.01 % | 0 | 59.54 | 61.02 | 58.60 |
| 21/07/2026 | 60.41 | +2.03 % | 0 | 59.41 | 61.86 | 58.88 |