| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.73 | -3.48 % | 0 | 64.58 | 66.33 | 62.67 |
| 16/10/2026 | 62.96 | -0.62 % | 0 | 63.76 | 64.94 | 62.47 |
| 19/10/2026 | 63.08 | -0.25 % | 0 | 63.78 | 65.23 | 62.78 |
| 20/10/2026 | 64.03 | +1.63 % | 0 | 62.74 | 67.08 | 62.44 |
| 21/10/2026 | 63.27 | -1.36 % | 0 | 64.51 | 64.70 | 61.88 |