| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.21 | -1.3 % | 0 | 65.80 | 66.10 | 63.21 |
| 07/01/2026 | 65.14 | +2.34 % | 0 | 64.56 | 66.14 | 63.84 |
| 08/01/2026 | 65.23 | +0.06 % | 0 | 64.54 | 65.74 | 64.42 |
| 09/01/2026 | 62.54 | -4.37 % | 0 | 65.53 | 65.97 | 61.98 |
| 12/01/2026 | 63.10 | +1.15 % | 0 | 61.83 | 63.45 | 61.72 |