| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.29 | -0.72 % | 0 | 55.79 | 55.79 | 54.49 |
| 24/11/2025 | 57.20 | +3.08 % | 0 | 55.95 | 59.11 | 55.24 |
| 25/11/2025 | 56.32 | -0.9 % | 0 | 57.40 | 58.14 | 55.73 |
| 26/11/2025 | 56.07 | -1.18 % | 0 | 56.49 | 57.27 | 55.92 |
| 27/11/2025 | 56.64 | +0.82 % | 0 | 56.00 | 56.72 | 55.73 |