| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.49 | -6.25 % | 0 | 39.62 | 41.05 | 38.34 |
| 16/10/2026 | 38.42 | -0.51 % | 0 | 38.89 | 39.77 | 37.99 |
| 19/10/2026 | 38.00 | -1.25 % | 0 | 38.81 | 39.94 | 36.95 |
| 20/10/2026 | 39.32 | +2.85 % | 0 | 37.87 | 40.69 | 37.85 |
| 21/10/2026 | 38.12 | -3.04 % | 0 | 39.55 | 39.78 | 37.96 |