| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.71 | +6.89 % | 0 | 37.12 | 38.45 | 36.74 |
| 16/07/2026 | 36.98 | -2.52 % | 0 | 37.83 | 38.82 | 36.51 |
| 17/07/2026 | 36.95 | +1.39 % | 0 | 37.00 | 38.26 | 36.05 |
| 20/07/2026 | 35.87 | -2.88 % | 0 | 36.11 | 37.32 | 35.29 |
| 21/07/2026 | 36.87 | +2.7 % | 0 | 35.95 | 37.93 | 35.44 |