| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.45 | -0.08 % | 0 | 40.79 | 41.45 | 40.02 |
| 01/09/2026 | 39.09 | -6.03 % | 0 | 36.82 | 39.34 | 35.80 |
| 02/09/2026 | 39.63 | +2.35 % | 0 | 37.68 | 39.76 | 37.47 |
| 03/09/2026 | 38.32 | -2.26 % | 0 | 38.78 | 39.45 | 38.09 |
| 04/09/2026 | 40.87 | +5.04 % | 0 | 40.40 | 42.04 | 39.84 |