| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.56 | -13.13 % | 0 | 5.60 | 5.79 | 5.28 |
| 16/07/2026 | 5.73 | +3.71 % | 0 | 5.45 | 5.73 | 5.34 |
| 17/07/2026 | 5.68 | -5.33 % | 0 | 5.57 | 6.00 | 5.12 |
| 20/07/2026 | 5.92 | +1.37 % | 0 | 5.88 | 6.26 | 5.31 |
| 21/07/2026 | 5.50 | -9.62 % | 0 | 5.82 | 6.23 | 5.08 |