| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.93 | +3.9 % | 0 | 4.82 | 5.18 | 4.82 |
| 24/11/2025 | 4.26 | -12.7 % | 0 | 4.72 | 4.74 | 3.93 |
| 25/11/2025 | 4.20 | -1.64 % | 0 | 4.21 | 4.34 | 4.00 |
| 26/11/2025 | 4.12 | +2.11 % | 0 | 4.15 | 4.15 | 3.92 |
| 27/11/2025 | 3.95 | -4.25 % | 0 | 4.15 | 4.15 | 3.93 |