| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.60 | +8.79 % | 0 | 22.18 | 23.07 | 21.85 |
| 16/07/2026 | 22.00 | -3.4 % | 0 | 22.65 | 22.98 | 21.68 |
| 17/07/2026 | 21.98 | +1.78 % | 0 | 22.06 | 23.09 | 21.49 |
| 20/07/2026 | 21.21 | -3.59 % | 0 | 21.61 | 22.13 | 20.95 |
| 21/07/2026 | 21.80 | +3.32 % | 0 | 21.23 | 22.72 | 21.23 |