| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.46 | +9.5 % | 0 | 17.17 | 17.78 | 16.83 |
| 16/07/2026 | 17.01 | -3.38 % | 0 | 17.44 | 17.73 | 16.65 |
| 17/07/2026 | 16.93 | +2.02 % | 0 | 17.06 | 17.88 | 16.55 |
| 20/07/2026 | 16.28 | -3.5 % | 0 | 16.59 | 17.01 | 16.24 |
| 21/07/2026 | 16.76 | +3.43 % | 0 | 16.35 | 17.32 | 16.11 |