| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.94 | +4.65 % | 0 | 13.33 | 13.94 | 13.11 |
| 17/07/2026 | 13.86 | -2.98 % | 0 | 13.93 | 14.37 | 13.35 |
| 20/07/2026 | 14.61 | +5.03 % | 0 | 14.30 | 15.02 | 13.31 |
| 21/07/2026 | 13.71 | -5.51 % | 0 | 14.55 | 14.85 | 13.08 |
| 22/07/2026 | 13.93 | +1.83 % | 0 | 13.57 | 13.93 | 12.93 |