| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.49 | -0.51 % | 0 | 23.80 | 23.81 | 22.94 |
| 24/11/2025 | 24.56 | +4.13 % | 0 | 23.88 | 25.89 | 23.40 |
| 25/11/2025 | 23.66 | -2.15 % | 0 | 24.69 | 25.14 | 23.31 |
| 26/11/2025 | 23.41 | -2.07 % | 0 | 23.82 | 24.29 | 23.30 |
| 27/11/2025 | 23.75 | +1.13 % | 0 | 23.46 | 23.80 | 23.05 |