| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.44 | -9.79 % | 0 | 19.93 | 20.66 | 18.66 |
| 16/07/2026 | 19.94 | +4.21 % | 0 | 19.27 | 19.94 | 18.65 |
| 17/07/2026 | 19.91 | -2.04 % | 0 | 19.92 | 20.51 | 19.30 |
| 20/07/2026 | 20.79 | +4.5 % | 0 | 20.49 | 20.80 | 19.90 |
| 21/07/2026 | 19.68 | -5.23 % | 0 | 20.73 | 21.16 | 18.92 |