| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.06 | -7.08 % | 0 | 33.66 | 34.19 | 32.42 |
| 16/07/2026 | 33.79 | +3.81 % | 0 | 33.07 | 34.14 | 31.94 |
| 17/07/2026 | 33.74 | -1.23 % | 0 | 33.70 | 34.67 | 33.08 |
| 20/07/2026 | 34.81 | +3.46 % | 0 | 34.89 | 35.24 | 33.62 |
| 21/07/2026 | 33.43 | -3.6 % | 0 | 34.70 | 35.32 | 32.49 |