| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.51 | +0.76 % | 0 | 27.07 | 27.79 | 26.51 |
| 01/09/2026 | 29.08 | +11.59 % | 0 | 31.02 | 32.36 | 28.69 |
| 02/09/2026 | 28.45 | -2.64 % | 0 | 30.29 | 30.56 | 28.08 |
| 03/09/2026 | 29.38 | +3.4 % | 0 | 29.08 | 29.55 | 28.31 |
| 04/09/2026 | 26.70 | -6.63 % | 0 | 27.26 | 27.71 | 25.81 |