| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.22 | +10.19 % | 0 | 27.11 | 28.24 | 25.72 |
| 16/10/2026 | 28.62 | +2.4 % | 0 | 27.81 | 28.62 | 27.11 |
| 19/10/2026 | 28.22 | +0.93 % | 0 | 27.63 | 29.10 | 25.83 |
| 20/10/2026 | 27.73 | -1.28 % | 0 | 28.49 | 28.65 | 25.28 |
| 21/10/2026 | 28.65 | +5.21 % | 0 | 27.04 | 28.65 | 26.92 |