| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.65 | +0. % | 0 | 4.69 | 4.75 | 4.48 |
| 24/11/2025 | 4.81 | +2.56 % | 0 | 4.73 | 5.11 | 4.59 |
| 25/11/2025 | 4.47 | -5.2 % | 0 | 4.84 | 4.92 | 4.39 |
| 26/11/2025 | 4.33 | -5.25 % | 0 | 4.50 | 4.56 | 4.32 |
| 27/11/2025 | 4.38 | +1.15 % | 0 | 4.36 | 4.40 | 4.28 |