| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.03 | -1.73 % | 0 | 51.69 | 52.99 | 51.42 |
| 02/06/2026 | 51.38 | -1.78 % | 0 | 52.31 | 53.27 | 51.35 |
| 03/06/2026 | 54.98 | +6.78 % | 0 | 51.17 | 57.08 | 50.94 |
| 04/06/2026 | 55.95 | +2.11 % | 0 | 55.15 | 57.63 | 54.10 |
| 05/06/2026 | 58.03 | +2.23 % | 0 | 57.45 | 59.23 | 57.33 |