| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.12 | -1.57 % | 0 | 60.79 | 62.22 | 60.40 |
| 02/06/2026 | 60.48 | -1.64 % | 0 | 61.44 | 62.44 | 60.48 |
| 03/06/2026 | 64.18 | +5.87 % | 0 | 60.32 | 66.37 | 60.09 |
| 04/06/2026 | 65.04 | +1.72 % | 0 | 64.31 | 66.86 | 63.24 |
| 05/06/2026 | 67.16 | +1.97 % | 0 | 66.52 | 68.45 | 66.40 |