| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.18 | -1.13 % | 0 | 61.68 | 61.79 | 58.83 |
| 02/03/2026 | 57.57 | -3.55 % | 0 | 56.97 | 59.19 | 56.33 |
| 03/03/2026 | 54.92 | -3.99 % | 0 | 55.39 | 56.23 | 54.11 |
| 04/03/2026 | 54.13 | -2.13 % | 0 | 56.01 | 56.43 | 54.10 |
| 05/03/2026 | 52.35 | -3.2 % | 0 | 53.10 | 54.78 | 52.28 |