| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.29 | +4.57 % | 0 | 59.31 | 60.76 | 57.54 |
| 16/10/2026 | 60.84 | +0.85 % | 0 | 60.13 | 61.26 | 59.12 |
| 19/10/2026 | 60.69 | +0.43 % | 0 | 60.08 | 61.44 | 58.27 |
| 20/10/2026 | 59.44 | -1.97 % | 0 | 61.10 | 61.61 | 57.91 |
| 21/10/2026 | 60.86 | +2.37 % | 0 | 59.36 | 61.43 | 59.20 |