| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.61 | -1.01 % | 0 | 71.18 | 71.25 | 68.28 |
| 02/03/2026 | 66.94 | -3.14 % | 0 | 66.38 | 68.69 | 65.71 |
| 03/03/2026 | 64.18 | -3.53 % | 0 | 64.74 | 65.50 | 63.20 |
| 04/03/2026 | 63.38 | -1.93 % | 0 | 65.34 | 65.77 | 63.29 |
| 05/03/2026 | 61.47 | -2.91 % | 0 | 62.39 | 64.16 | 61.39 |