| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.85 | +1.19 % | 0 | 58.33 | 59.65 | 58.33 |
| 24/11/2025 | 56.78 | -2.83 % | 0 | 58.17 | 58.71 | 54.91 |
| 25/11/2025 | 57.47 | +1.03 % | 0 | 56.58 | 58.07 | 55.80 |
| 26/11/2025 | 57.63 | +1.43 % | 0 | 57.30 | 57.78 | 56.48 |
| 27/11/2025 | 57.02 | -0.45 % | 0 | 57.70 | 58.19 | 56.95 |