| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.23 | +2.16 % | 0 | 47.89 | 50.23 | 47.38 |
| 07/01/2026 | 48.48 | -2.17 % | 0 | 48.92 | 49.62 | 47.45 |
| 08/01/2026 | 48.30 | +0.35 % | 0 | 48.95 | 49.09 | 47.69 |
| 09/01/2026 | 50.88 | +6.42 % | 0 | 48.02 | 51.35 | 47.56 |
| 12/01/2026 | 50.40 | -0.55 % | 0 | 51.61 | 51.72 | 49.92 |