| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.67 | +0.66 % | 0 | 64.10 | 65.11 | 63.39 |
| 01/09/2026 | 66.46 | +5.51 % | 0 | 68.66 | 70.24 | 65.85 |
| 02/09/2026 | 66.00 | -0.86 % | 0 | 67.86 | 68.12 | 65.25 |
| 03/09/2026 | 66.94 | +1.62 % | 0 | 66.50 | 67.22 | 65.69 |
| 04/09/2026 | 64.23 | -2.84 % | 0 | 64.49 | 65.16 | 62.87 |