| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.70 | -3.81 % | 0 | 70.11 | 71.17 | 68.76 |
| 16/07/2026 | 70.55 | +2.14 % | 0 | 69.80 | 70.65 | 67.95 |
| 17/07/2026 | 70.53 | -0.61 % | 0 | 70.21 | 71.67 | 69.22 |
| 20/07/2026 | 71.80 | +2.06 % | 0 | 71.90 | 72.53 | 69.96 |
| 21/07/2026 | 70.35 | -1.7 % | 0 | 71.46 | 72.38 | 69.08 |