| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.54 | +0.69 % | 0 | 72.91 | 73.93 | 72.19 |
| 01/09/2026 | 75.26 | +4.85 % | 0 | 77.48 | 79.19 | 74.64 |
| 02/09/2026 | 74.60 | -0.98 % | 0 | 76.67 | 76.96 | 74.05 |
| 03/09/2026 | 75.74 | +1.49 % | 0 | 75.32 | 76.05 | 74.38 |
| 04/09/2026 | 73.06 | -2.48 % | 0 | 73.30 | 73.99 | 71.68 |