| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.82 | +3.55 % | 0 | 73.95 | 75.54 | 72.13 |
| 16/10/2026 | 75.17 | +0.32 % | 0 | 74.78 | 75.94 | 73.70 |
| 19/10/2026 | 75.32 | +0.36 % | 0 | 74.74 | 76.07 | 73.26 |
| 20/10/2026 | 74.35 | -1.22 % | 0 | 75.77 | 76.26 | 71.37 |
| 21/10/2026 | 75.53 | +1.94 % | 0 | 74.02 | 76.06 | 73.77 |