| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.14 | +1.1 % | 0 | 67.61 | 68.96 | 67.61 |
| 24/11/2025 | 66.05 | -2.39 % | 0 | 67.45 | 68.01 | 64.12 |
| 25/11/2025 | 66.79 | +1.02 % | 0 | 65.84 | 67.40 | 65.05 |
| 26/11/2025 | 66.98 | +1.39 % | 0 | 66.62 | 67.13 | 65.79 |
| 27/11/2025 | 66.37 | -0.32 % | 0 | 67.05 | 67.55 | 66.29 |