| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.88 | +0.06 % | 0 | 87.54 | 89.11 | 87.48 |
| 15/04/2026 | 87.79 | +0.25 % | 0 | 87.19 | 89.01 | 86.97 |
| 16/04/2026 | 86.99 | -0.5 % | 0 | 88.42 | 88.72 | 86.40 |
| 17/04/2026 | 86.10 | -0.61 % | 0 | 87.34 | 88.05 | 86.10 |
| 20/04/2026 | 86.09 | -0.2 % | 0 | 86.27 | 86.75 | 85.72 |