| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.31 | -0.94 % | 0 | 80.88 | 80.96 | 77.92 |
| 02/03/2026 | 76.58 | -2.84 % | 0 | 76.00 | 78.37 | 75.36 |
| 03/03/2026 | 73.76 | -3.21 % | 0 | 74.37 | 75.07 | 72.74 |
| 04/03/2026 | 72.95 | -1.78 % | 0 | 74.97 | 75.40 | 72.87 |
| 05/03/2026 | 70.96 | -2.7 % | 0 | 71.98 | 73.72 | 70.91 |