| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.00 | -1.25 % | 0 | 79.64 | 81.13 | 79.28 |
| 02/06/2026 | 79.38 | -1.26 % | 0 | 80.32 | 81.35 | 79.33 |
| 03/06/2026 | 83.13 | +4.6 % | 0 | 79.22 | 85.37 | 78.98 |
| 04/06/2026 | 83.95 | +1.21 % | 0 | 83.24 | 85.59 | 82.15 |
| 05/06/2026 | 86.08 | +1.6 % | 0 | 85.39 | 87.51 | 85.27 |