Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 78.88 | +1.5 % | 0 | 78.27 | 79.61 | 77.88 |
03/10/2025 | 74.40 | -5.07 % | 0 | 78.21 | 78.44 | 73.98 |
06/10/2025 | 72.23 | -1.8 % | 0 | 73.95 | 74.51 | 71.77 |
07/10/2025 | 71.91 | -0.01 % | 0 | 72.57 | 72.65 | 71.44 |
08/10/2025 | 72.61 | +1.77 % | 0 | 71.94 | 72.76 | 71.51 |