| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.73 | +1.32 % | 0 | 65.90 | 68.82 | 65.76 |
| 07/01/2026 | 66.85 | -2.12 % | 0 | 67.94 | 68.26 | 65.84 |
| 08/01/2026 | 66.76 | +0.03 % | 0 | 67.52 | 67.72 | 66.24 |
| 09/01/2026 | 69.52 | +4.5 % | 0 | 66.57 | 70.11 | 66.02 |
| 12/01/2026 | 69.49 | -0.14 % | 0 | 70.25 | 70.68 | 68.81 |