| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.21 | -1.13 % | 0 | 87.01 | 88.26 | 86.48 |
| 02/06/2026 | 86.65 | -1.01 % | 0 | 87.54 | 88.48 | 86.47 |
| 03/06/2026 | 90.42 | +4.36 % | 0 | 85.95 | 92.21 | 85.71 |
| 04/06/2026 | 91.21 | +1.34 % | 0 | 90.41 | 92.61 | 89.28 |
| 05/06/2026 | 93.28 | +1.65 % | 0 | 92.63 | 94.27 | 92.40 |