| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 97.79 | +0.09 % | 0 | 97.26 | 98.94 | 97.08 |
| 15/04/2026 | 97.69 | +0.22 % | 0 | 96.91 | 98.82 | 96.84 |
| 16/04/2026 | 96.88 | -0.48 % | 0 | 98.20 | 98.58 | 96.17 |
| 17/04/2026 | 96.07 | -0.52 % | 0 | 97.12 | 97.87 | 96.01 |
| 20/04/2026 | 95.96 | -0.27 % | 0 | 96.08 | 96.60 | 95.43 |