| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 89.10 | -0.98 % | 0 | 90.54 | 90.55 | 87.62 |
| 02/03/2026 | 86.30 | -2.72 % | 0 | 85.58 | 88.04 | 85.04 |
| 03/03/2026 | 83.44 | -3.13 % | 0 | 83.93 | 84.82 | 82.29 |
| 04/03/2026 | 82.68 | -1.75 % | 0 | 84.60 | 85.04 | 82.34 |
| 05/03/2026 | 80.57 | -2.69 % | 0 | 81.53 | 83.51 | 80.51 |