Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 88.19 | +1.05 % | 0 | 87.88 | 89.28 | 87.20 |
03/10/2025 | 83.69 | -4.83 % | 0 | 88.24 | 88.32 | 83.11 |
06/10/2025 | 81.49 | -1.89 % | 0 | 83.65 | 84.02 | 81.02 |
07/10/2025 | 81.15 | -0.32 % | 0 | 81.39 | 82.29 | 80.75 |
08/10/2025 | 81.29 | +0.58 % | 0 | 80.99 | 82.24 | 80.62 |