| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.22 | +0.62 % | 0 | 86.56 | 88.18 | 86.56 |
| 24/11/2025 | 85.01 | -2.19 % | 0 | 86.39 | 87.28 | 83.00 |
| 25/11/2025 | 85.84 | +0.53 % | 0 | 84.96 | 86.59 | 84.02 |
| 26/11/2025 | 86.02 | +0.77 % | 0 | 85.91 | 86.41 | 84.69 |
| 27/11/2025 | 85.43 | -0.58 % | 0 | 86.26 | 86.72 | 85.40 |