| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 99.04 | -0.88 % | 0 | 100.49 | 100.67 | 97.62 |
| 02/03/2026 | 96.25 | -2.45 % | 0 | 95.53 | 97.99 | 94.99 |
| 03/03/2026 | 93.43 | -2.76 % | 0 | 93.87 | 94.77 | 92.21 |
| 04/03/2026 | 92.44 | -1.77 % | 0 | 94.55 | 94.99 | 92.31 |
| 05/03/2026 | 90.46 | -2.47 % | 0 | 91.46 | 93.51 | 90.23 |