| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 106.06 | -0.46 % | 0 | 107.10 | 107.85 | 105.98 |
| 20/04/2026 | 106.68 | +0.45 % | 0 | 106.06 | 106.98 | 105.42 |
| 21/04/2026 | 106.51 | -0.01 % | 0 | 107.12 | 107.63 | 106.35 |
| 22/04/2026 | 106.65 | +0.06 % | 0 | 106.71 | 107.72 | 105.96 |
| 23/04/2026 | 106.49 | +0.13 % | 0 | 106.59 | 107.34 | 105.88 |