| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 108.99 | -0.8 % | 0 | 110.43 | 110.61 | 107.57 |
| 02/03/2026 | 106.20 | -2.22 % | 0 | 105.47 | 107.95 | 104.94 |
| 03/03/2026 | 103.34 | -2.54 % | 0 | 103.82 | 104.71 | 102.15 |
| 04/03/2026 | 102.39 | -1.6 % | 0 | 104.51 | 104.94 | 102.24 |
| 05/03/2026 | 100.41 | -2.23 % | 0 | 101.41 | 103.44 | 100.18 |