| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.02 | +0.51 % | 0 | 96.40 | 98.04 | 96.40 |
| 24/11/2025 | 94.88 | -1.92 % | 0 | 96.23 | 97.15 | 92.86 |
| 25/11/2025 | 95.70 | +0.48 % | 0 | 94.82 | 96.46 | 93.88 |
| 26/11/2025 | 95.90 | +0.73 % | 0 | 95.78 | 96.29 | 94.55 |
| 27/11/2025 | 95.31 | -0.51 % | 0 | 96.14 | 96.60 | 95.27 |