| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.16 | -0.85 % | 0 | 116.97 | 118.22 | 116.44 |
| 02/06/2026 | 116.62 | -0.74 % | 0 | 117.51 | 118.45 | 116.44 |
| 03/06/2026 | 120.40 | +3.25 % | 0 | 115.92 | 122.18 | 115.68 |
| 04/06/2026 | 121.18 | +1.02 % | 0 | 120.38 | 122.58 | 119.25 |
| 05/06/2026 | 123.24 | +1.23 % | 0 | 122.60 | 124.22 | 122.37 |