| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 118.94 | -0.74 % | 0 | 120.38 | 120.41 | 117.55 |
| 02/03/2026 | 116.16 | -2.02 % | 0 | 115.42 | 117.90 | 114.90 |
| 03/03/2026 | 113.28 | -2.33 % | 0 | 113.76 | 114.71 | 112.09 |
| 04/03/2026 | 112.35 | -1.45 % | 0 | 114.46 | 114.90 | 112.22 |
| 05/03/2026 | 110.37 | -2.02 % | 0 | 111.36 | 113.43 | 110.14 |