| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.07 | +1.58 % | 0 | 106.26 | 108.63 | 105.70 |
| 24/11/2025 | 104.76 | -1.75 % | 0 | 106.09 | 107.21 | 102.74 |
| 25/11/2025 | 105.74 | +0.6 % | 0 | 104.70 | 106.36 | 103.61 |
| 26/11/2025 | 105.72 | +0.61 % | 0 | 105.67 | 106.17 | 104.44 |
| 27/11/2025 | 105.19 | -0.45 % | 0 | 106.03 | 106.49 | 105.06 |