| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 127.77 | +0.11 % | 0 | 127.19 | 128.88 | 127.02 |
| 15/04/2026 | 127.61 | +0.15 % | 0 | 126.85 | 128.76 | 126.74 |
| 16/04/2026 | 126.87 | -0.33 % | 0 | 128.15 | 128.53 | 126.12 |
| 17/04/2026 | 126.03 | -0.37 % | 0 | 127.06 | 127.83 | 125.95 |
| 20/04/2026 | 125.85 | -0.25 % | 0 | 126.03 | 126.57 | 125.39 |