| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.16 | -0.81 % | 0 | 121.97 | 123.21 | 121.44 |
| 02/06/2026 | 121.61 | -0.72 % | 0 | 122.50 | 123.44 | 121.43 |
| 03/06/2026 | 125.38 | +3.11 % | 0 | 120.91 | 127.18 | 120.67 |
| 04/06/2026 | 126.18 | +0.98 % | 0 | 125.38 | 127.58 | 124.24 |
| 05/06/2026 | 128.24 | +1.18 % | 0 | 127.59 | 129.21 | 127.37 |