| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 132.67 | +0.04 % | 0 | 132.18 | 133.87 | 132.02 |
| 15/04/2026 | 132.60 | +0.15 % | 0 | 131.85 | 133.85 | 131.71 |
| 16/04/2026 | 131.80 | -0.36 % | 0 | 133.14 | 133.52 | 131.11 |
| 17/04/2026 | 130.93 | -0.43 % | 0 | 132.05 | 132.82 | 130.91 |
| 20/04/2026 | 130.97 | -0.05 % | 0 | 131.02 | 131.64 | 130.38 |