| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.95 | +0.56 % | 0 | 111.20 | 113.58 | 110.64 |
| 24/11/2025 | 109.68 | -1.69 % | 0 | 111.03 | 112.15 | 107.68 |
| 25/11/2025 | 110.68 | +0.58 % | 0 | 109.65 | 111.31 | 108.55 |
| 26/11/2025 | 110.65 | +0.56 % | 0 | 110.62 | 111.12 | 109.39 |
| 27/11/2025 | 110.14 | -0.43 % | 0 | 110.97 | 111.43 | 110.00 |