| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 137.66 | +0.03 % | 0 | 137.17 | 138.86 | 137.01 |
| 15/04/2026 | 137.59 | +0.23 % | 0 | 136.84 | 138.74 | 136.70 |
| 16/04/2026 | 136.79 | -0.27 % | 0 | 138.13 | 138.51 | 136.10 |
| 17/04/2026 | 136.00 | -0.36 % | 0 | 137.04 | 137.81 | 135.93 |
| 20/04/2026 | 135.90 | -0.1 % | 0 | 136.01 | 136.63 | 135.37 |