| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.15 | -0.78 % | 0 | 126.96 | 128.21 | 126.46 |
| 02/06/2026 | 126.63 | -0.67 % | 0 | 127.50 | 128.44 | 126.43 |
| 03/06/2026 | 130.37 | +2.98 % | 0 | 125.91 | 132.17 | 125.68 |
| 04/06/2026 | 131.17 | +0.94 % | 0 | 130.37 | 132.57 | 129.24 |
| 05/06/2026 | 133.31 | +1.2 % | 0 | 132.59 | 134.21 | 132.37 |