| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 128.89 | -0.67 % | 0 | 130.33 | 130.51 | 127.49 |
| 02/03/2026 | 126.11 | -1.86 % | 0 | 125.37 | 127.86 | 124.86 |
| 03/03/2026 | 123.23 | -2.15 % | 0 | 123.71 | 124.63 | 122.04 |
| 04/03/2026 | 122.49 | -1.18 % | 0 | 124.42 | 124.86 | 122.18 |
| 05/03/2026 | 120.33 | -1.86 % | 0 | 121.31 | 123.39 | 120.07 |