| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.02 | +1.17 % | 0 | 94.54 | 97.59 | 94.37 |
| 02/03/2026 | 98.81 | +2.73 % | 0 | 99.53 | 100.18 | 97.13 |
| 03/03/2026 | 101.70 | +2.91 % | 0 | 101.21 | 102.93 | 100.37 |
| 04/03/2026 | 102.54 | +1.73 % | 0 | 100.63 | 102.68 | 100.20 |
| 05/03/2026 | 104.57 | +2.37 % | 0 | 103.62 | 104.71 | 101.84 |