| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.63 | +1.03 % | 0 | 95.82 | 96.41 | 94.56 |
| 02/06/2026 | 96.16 | +0.89 % | 0 | 95.28 | 96.34 | 94.34 |
| 03/06/2026 | 92.38 | -3.96 % | 0 | 97.00 | 97.24 | 90.67 |
| 04/06/2026 | 91.56 | -1.37 % | 0 | 92.40 | 93.49 | 90.17 |
| 05/06/2026 | 89.49 | -1.71 % | 0 | 90.18 | 90.68 | 88.28 |