| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 115.42 | -0.65 % | 0 | 118.45 | 118.59 | 115.42 |
| 07/01/2026 | 117.38 | +1.44 % | 0 | 116.43 | 118.45 | 116.06 |
| 08/01/2026 | 117.47 | +0.14 % | 0 | 116.65 | 118.10 | 116.46 |
| 09/01/2026 | 114.72 | -2.39 % | 0 | 117.83 | 118.33 | 114.22 |
| 12/01/2026 | 115.09 | +0.54 % | 0 | 114.01 | 115.45 | 113.78 |