| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.79 | +0.04 % | 0 | 88.46 | 88.53 | 86.79 |
| 15/04/2026 | 87.89 | -0.09 % | 0 | 88.72 | 88.82 | 86.72 |
| 16/04/2026 | 88.69 | +0.64 % | 0 | 87.44 | 89.47 | 87.02 |
| 17/04/2026 | 89.60 | +0.76 % | 0 | 88.65 | 89.64 | 87.75 |
| 20/04/2026 | 89.87 | +0.66 % | 0 | 89.74 | 90.38 | 89.06 |