| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 106.78 | -0.24 % | 0 | 107.25 | 107.25 | 105.78 |
| 24/11/2025 | 108.82 | +1.9 % | 0 | 107.41 | 110.98 | 106.66 |
| 25/11/2025 | 108.09 | -0.2 % | 0 | 109.00 | 109.91 | 107.33 |
| 26/11/2025 | 107.79 | -0.48 % | 0 | 108.02 | 109.25 | 107.50 |
| 27/11/2025 | 108.39 | +0.61 % | 0 | 107.64 | 108.47 | 107.18 |