| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.47 | +1.75 % | 0 | 61.98 | 64.98 | 61.81 |
| 02/03/2026 | 66.25 | +4.08 % | 0 | 66.97 | 67.60 | 64.57 |
| 03/03/2026 | 69.35 | +4.64 % | 0 | 68.64 | 70.34 | 67.86 |
| 04/03/2026 | 69.96 | +2.54 % | 0 | 68.04 | 70.12 | 67.61 |
| 05/03/2026 | 72.01 | +3.46 % | 0 | 71.05 | 72.12 | 69.24 |