| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.90 | +2.34 % | 0 | 43.09 | 43.66 | 41.85 |
| 02/06/2026 | 43.43 | +2. % | 0 | 42.55 | 43.56 | 41.59 |
| 03/06/2026 | 39.67 | -8.72 % | 0 | 44.27 | 44.50 | 37.94 |
| 04/06/2026 | 38.82 | -3.2 % | 0 | 39.67 | 40.82 | 37.44 |
| 05/06/2026 | 36.79 | -4.01 % | 0 | 37.45 | 37.94 | 35.56 |