| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.11 | -1.28 % | 0 | 66.13 | 66.26 | 63.09 |
| 07/01/2026 | 65.07 | +2.52 % | 0 | 64.09 | 66.13 | 63.73 |
| 08/01/2026 | 65.16 | +0.17 % | 0 | 64.37 | 65.77 | 64.33 |
| 09/01/2026 | 62.42 | -4.35 % | 0 | 65.48 | 65.99 | 61.90 |
| 12/01/2026 | 62.63 | +0.69 % | 0 | 61.70 | 63.19 | 61.44 |