| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 35.22 | +0.01 % | 0 | 35.89 | 36.00 | 34.25 |
| 15/04/2026 | 35.31 | -0.37 % | 0 | 36.13 | 36.20 | 34.14 |
| 16/04/2026 | 36.12 | +1.66 % | 0 | 34.84 | 36.86 | 34.44 |
| 17/04/2026 | 36.98 | +1.85 % | 0 | 36.04 | 36.99 | 35.11 |
| 20/04/2026 | 36.99 | +0.86 % | 0 | 37.11 | 37.74 | 36.44 |