| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.89 | +3.04 % | 0 | 33.09 | 33.66 | 31.86 |
| 02/06/2026 | 33.42 | +2.58 % | 0 | 32.55 | 33.56 | 31.61 |
| 03/06/2026 | 29.67 | -11.33 % | 0 | 34.27 | 34.50 | 27.95 |
| 04/06/2026 | 28.82 | -4.25 % | 0 | 29.67 | 30.78 | 27.44 |
| 05/06/2026 | 26.80 | -5.38 % | 0 | 27.45 | 27.93 | 25.86 |