| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.44 | -0.04 % | 0 | 26.13 | 26.20 | 24.42 |
| 15/04/2026 | 25.46 | -0.55 % | 0 | 26.27 | 26.46 | 24.45 |
| 16/04/2026 | 26.23 | +2.1 % | 0 | 24.98 | 26.99 | 24.57 |
| 17/04/2026 | 27.03 | +2.21 % | 0 | 26.17 | 27.17 | 25.19 |
| 20/04/2026 | 27.10 | +1.18 % | 0 | 27.19 | 27.87 | 26.42 |