| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.91 | +3.68 % | 0 | 28.09 | 28.65 | 26.86 |
| 02/06/2026 | 28.42 | +3.05 % | 0 | 27.55 | 28.60 | 26.61 |
| 03/06/2026 | 24.67 | -13.32 % | 0 | 29.27 | 29.50 | 22.95 |
| 04/06/2026 | 23.84 | -5.04 % | 0 | 24.67 | 25.78 | 22.43 |
| 05/06/2026 | 21.84 | -6.37 % | 0 | 22.47 | 22.93 | 20.55 |