| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.98 | +6.26 % | 0 | 18.10 | 18.60 | 16.85 |
| 02/06/2026 | 18.44 | +4.89 % | 0 | 17.56 | 18.56 | 16.62 |
| 03/06/2026 | 14.71 | -20.31 % | 0 | 19.28 | 19.50 | 13.04 |
| 04/06/2026 | 13.98 | -7.57 % | 0 | 14.72 | 15.83 | 12.75 |
| 05/06/2026 | 11.99 | -10.92 % | 0 | 12.70 | 12.97 | 11.17 |