| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.01 | +5.26 % | 0 | 15.32 | 17.23 | 14.35 |
| 02/03/2026 | 18.31 | +12.95 % | 0 | 18.88 | 19.39 | 17.00 |
| 03/03/2026 | 20.68 | +13.56 % | 0 | 20.33 | 21.70 | 19.61 |
| 04/03/2026 | 21.30 | +6.87 % | 0 | 19.78 | 21.53 | 19.39 |
| 05/03/2026 | 23.12 | +9.78 % | 0 | 22.11 | 23.32 | 20.61 |