| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.32 | -4.27 % | 0 | 22.17 | 23.40 | 21.58 |
| 02/06/2026 | 21.77 | -3.72 % | 0 | 22.68 | 23.58 | 21.67 |
| 03/06/2026 | 25.52 | +17.5 % | 0 | 21.10 | 27.35 | 20.86 |
| 04/06/2026 | 26.29 | +4.87 % | 0 | 25.53 | 27.75 | 24.42 |
| 05/06/2026 | 28.35 | +5.63 % | 0 | 27.72 | 29.31 | 27.48 |