| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.27 | -2.61 % | 0 | 37.08 | 38.30 | 36.55 |
| 02/06/2026 | 36.71 | -2.34 % | 0 | 37.61 | 38.56 | 36.60 |
| 03/06/2026 | 40.47 | +10.27 % | 0 | 36.01 | 42.28 | 35.78 |
| 04/06/2026 | 41.26 | +3.02 % | 0 | 40.48 | 42.67 | 39.37 |
| 05/06/2026 | 43.33 | +3.61 % | 0 | 42.68 | 44.30 | 42.45 |