| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.52 | -2.3 % | 0 | 41.05 | 41.17 | 38.23 |
| 02/03/2026 | 36.81 | -6.1 % | 0 | 36.21 | 38.38 | 35.64 |
| 03/03/2026 | 34.11 | -6.96 % | 0 | 34.56 | 35.34 | 33.00 |
| 04/03/2026 | 33.18 | -4.34 % | 0 | 35.24 | 35.67 | 33.11 |
| 05/03/2026 | 31.20 | -6.45 % | 0 | 32.19 | 33.94 | 31.14 |