| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.06 | -1.5 % | 0 | 62.58 | 62.71 | 59.66 |
| 02/03/2026 | 58.30 | -3.99 % | 0 | 57.65 | 59.86 | 57.08 |
| 03/03/2026 | 55.44 | -4.61 % | 0 | 55.99 | 56.82 | 54.35 |
| 04/03/2026 | 54.61 | -2.76 % | 0 | 56.64 | 57.07 | 54.52 |
| 05/03/2026 | 52.57 | -4.07 % | 0 | 53.59 | 55.40 | 52.51 |