| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.03 | -1.72 % | 0 | 58.86 | 60.11 | 58.37 |
| 02/06/2026 | 58.52 | -1.45 % | 0 | 59.39 | 60.33 | 58.32 |
| 03/06/2026 | 62.27 | +6.45 % | 0 | 57.80 | 64.07 | 57.57 |
| 04/06/2026 | 63.06 | +1.96 % | 0 | 62.26 | 64.46 | 61.13 |
| 05/06/2026 | 65.21 | +2.49 % | 0 | 64.47 | 66.11 | 64.25 |