| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 61.46 | -3.79 % | 0 | 60.80 | 63.02 | 60.22 |
| 03/03/2026 | 58.59 | -4.37 % | 0 | 59.13 | 59.81 | 57.49 |
| 04/03/2026 | 57.77 | -2.6 % | 0 | 59.78 | 60.22 | 57.67 |
| 05/03/2026 | 55.72 | -3.86 % | 0 | 56.73 | 58.55 | 55.66 |
| 06/03/2026 | 55.32 | -1.03 % | 0 | 55.52 | 56.32 | 55.23 |