| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.93 | +0.93 % | 0 | 52.39 | 53.97 | 52.33 |
| 24/11/2025 | 50.79 | -3.59 % | 0 | 52.23 | 53.06 | 48.89 |
| 25/11/2025 | 51.65 | +0.99 % | 0 | 50.77 | 52.33 | 49.81 |
| 26/11/2025 | 51.73 | +1.25 % | 0 | 51.67 | 52.15 | 50.45 |
| 27/11/2025 | 51.14 | -0.97 % | 0 | 52.00 | 52.43 | 51.11 |