| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.26 | +2.24 % | 0 | 41.44 | 44.29 | 41.30 |
| 07/01/2026 | 42.30 | -3.27 % | 0 | 43.42 | 43.74 | 41.36 |
| 08/01/2026 | 42.19 | +0. % | 0 | 42.99 | 43.22 | 41.74 |
| 09/01/2026 | 44.90 | +7.01 % | 0 | 42.06 | 45.52 | 41.52 |
| 12/01/2026 | 44.35 | -1.38 % | 0 | 45.62 | 46.11 | 44.05 |