| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.23 | -1.6 % | 0 | 62.04 | 63.29 | 61.50 |
| 02/06/2026 | 61.68 | -1.41 % | 0 | 62.57 | 63.51 | 61.50 |
| 03/06/2026 | 65.45 | +6.13 % | 0 | 60.98 | 67.25 | 60.74 |
| 04/06/2026 | 66.24 | +1.88 % | 0 | 65.44 | 67.64 | 64.31 |
| 05/06/2026 | 68.31 | +2.26 % | 0 | 67.65 | 69.29 | 67.43 |