| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.21 | -1.55 % | 0 | 65.04 | 66.28 | 64.50 |
| 02/06/2026 | 64.68 | -1.33 % | 0 | 65.57 | 66.51 | 64.50 |
| 03/06/2026 | 68.45 | +5.85 % | 0 | 63.97 | 70.24 | 63.74 |
| 04/06/2026 | 69.23 | +1.78 % | 0 | 68.43 | 70.64 | 67.30 |
| 05/06/2026 | 71.30 | +2.16 % | 0 | 70.65 | 72.29 | 70.42 |