| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.86 | +0.99 % | 0 | 57.22 | 58.81 | 57.17 |
| 24/11/2025 | 55.63 | -3.29 % | 0 | 57.05 | 57.90 | 53.71 |
| 25/11/2025 | 56.50 | +0.93 % | 0 | 55.61 | 57.18 | 54.65 |
| 26/11/2025 | 56.56 | +1.07 % | 0 | 56.52 | 56.99 | 55.30 |
| 27/11/2025 | 55.99 | -0.89 % | 0 | 56.85 | 57.29 | 55.97 |