| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.17 | -1.34 % | 0 | 70.69 | 70.84 | 67.79 |
| 02/03/2026 | 66.42 | -3.53 % | 0 | 65.75 | 67.99 | 65.17 |
| 03/03/2026 | 63.55 | -4.06 % | 0 | 64.08 | 64.93 | 62.44 |
| 04/03/2026 | 62.71 | -2.43 % | 0 | 64.73 | 65.17 | 62.63 |
| 05/03/2026 | 60.68 | -3.54 % | 0 | 61.68 | 63.51 | 60.62 |