| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.21 | -1.49 % | 0 | 67.03 | 68.28 | 66.54 |
| 02/06/2026 | 66.69 | -1.27 % | 0 | 67.56 | 68.50 | 66.49 |
| 03/06/2026 | 70.43 | +5.66 % | 0 | 65.97 | 72.24 | 65.74 |
| 04/06/2026 | 71.25 | +1.76 % | 0 | 70.43 | 72.63 | 69.30 |
| 05/06/2026 | 73.36 | +2.19 % | 0 | 72.65 | 74.26 | 72.42 |