| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 68.36 | -0.51 % | 0 | 68.69 | 69.07 | 67.51 |
| 02/10/2025 | 68.64 | +1.36 % | 0 | 68.36 | 69.78 | 67.66 |
| 03/10/2025 | 64.17 | -6.18 % | 0 | 68.71 | 68.79 | 63.57 |
| 06/10/2025 | 61.99 | -2.47 % | 0 | 64.16 | 64.52 | 61.55 |
| 07/10/2025 | 61.66 | -0.4 % | 0 | 61.91 | 62.82 | 61.25 |