| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.13 | -1.14 % | 0 | 80.61 | 80.79 | 77.72 |
| 02/03/2026 | 76.37 | -3.06 % | 0 | 75.66 | 77.93 | 75.10 |
| 03/03/2026 | 73.49 | -3.53 % | 0 | 73.99 | 74.86 | 72.36 |
| 04/03/2026 | 72.67 | -2.06 % | 0 | 74.66 | 75.09 | 72.57 |
| 05/03/2026 | 70.62 | -3.06 % | 0 | 71.60 | 73.44 | 70.56 |