| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.89 | +1.59 % | 0 | 56.06 | 58.97 | 55.92 |
| 07/01/2026 | 56.98 | -2.5 % | 0 | 58.09 | 58.41 | 55.99 |
| 08/01/2026 | 56.89 | +0.02 % | 0 | 57.67 | 57.87 | 56.39 |
| 09/01/2026 | 59.62 | +5.22 % | 0 | 56.71 | 60.23 | 56.15 |
| 12/01/2026 | 59.08 | -1.06 % | 0 | 60.36 | 60.81 | 58.77 |