| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.85 | +0.15 % | 0 | 87.28 | 88.70 | 87.28 |
| 15/04/2026 | 87.68 | +0.21 % | 0 | 86.93 | 88.84 | 86.85 |
| 16/04/2026 | 86.90 | -0.54 % | 0 | 88.22 | 88.59 | 86.19 |
| 17/04/2026 | 86.01 | -0.68 % | 0 | 87.14 | 87.89 | 86.01 |
| 20/04/2026 | 86.71 | +0.54 % | 0 | 86.10 | 87.00 | 85.45 |