| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.21 | -1.3 % | 0 | 77.02 | 78.27 | 76.49 |
| 02/06/2026 | 76.66 | -1.13 % | 0 | 77.55 | 78.49 | 76.48 |
| 03/06/2026 | 80.43 | +4.93 % | 0 | 75.96 | 82.23 | 75.72 |
| 04/06/2026 | 81.22 | +1.51 % | 0 | 80.42 | 82.62 | 79.29 |
| 05/06/2026 | 83.29 | +1.85 % | 0 | 82.64 | 84.28 | 82.41 |