| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.51 | +0.72 % | 0 | 66.96 | 68.54 | 66.91 |
| 24/11/2025 | 65.37 | -2.82 % | 0 | 66.78 | 67.64 | 63.41 |
| 25/11/2025 | 66.24 | +0.75 % | 0 | 65.34 | 66.93 | 64.39 |
| 26/11/2025 | 66.35 | +0.97 % | 0 | 66.27 | 66.75 | 65.04 |
| 27/11/2025 | 65.76 | -0.77 % | 0 | 66.61 | 67.05 | 65.73 |