| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.35 | -1.17 % | 0 | 87.16 | 88.44 | 86.61 |
| 02/06/2026 | 86.81 | -1.03 % | 0 | 87.70 | 88.63 | 86.63 |
| 03/06/2026 | 90.59 | +4.34 % | 0 | 86.13 | 92.42 | 85.89 |
| 04/06/2026 | 91.37 | +1.32 % | 0 | 90.57 | 92.77 | 89.44 |
| 05/06/2026 | 93.43 | +1.61 % | 0 | 92.79 | 94.39 | 92.56 |