| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.92 | +1.92 % | 0 | 53.09 | 53.68 | 51.84 |
| 02/06/2026 | 53.43 | +1.62 % | 0 | 52.55 | 53.62 | 51.59 |
| 03/06/2026 | 49.65 | -7.13 % | 0 | 54.27 | 54.51 | 47.94 |
| 04/06/2026 | 48.84 | -2.51 % | 0 | 49.67 | 50.82 | 47.43 |
| 05/06/2026 | 46.78 | -3.19 % | 0 | 47.45 | 47.96 | 45.90 |