| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.90 | +2.34 % | 0 | 43.09 | 43.68 | 41.85 |
| 02/06/2026 | 43.44 | +2.02 % | 0 | 42.55 | 43.56 | 41.59 |
| 03/06/2026 | 39.66 | -8.76 % | 0 | 44.27 | 44.51 | 37.95 |
| 04/06/2026 | 38.87 | -3.07 % | 0 | 39.67 | 40.79 | 37.41 |
| 05/06/2026 | 36.81 | -3.94 % | 0 | 37.46 | 37.97 | 35.91 |