| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.92 | +3.12 % | 0 | 33.09 | 33.65 | 31.86 |
| 02/06/2026 | 33.41 | +2.55 % | 0 | 32.55 | 33.56 | 31.61 |
| 03/06/2026 | 29.67 | -11.33 % | 0 | 34.27 | 34.51 | 27.95 |
| 04/06/2026 | 28.92 | -3.92 % | 0 | 29.67 | 30.78 | 27.53 |
| 05/06/2026 | 26.95 | -5.04 % | 0 | 27.56 | 28.00 | 26.04 |